61893 JP#HKEX RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61893 JP#HKEX RC2709F (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.355	447.600	0	390,000	0.488
26/08/2025	0.375	455.400	0	390,000	0.488
25/08/2025	0.380	462.800	30,000	390,000	0.488	25,000	0.376
22/08/2025	0.350	448.000	5,000	415,000	0.519	5,000	0.350
21/08/2025	0.340	442.200	0	420,000	0.525
20/08/2025	0.340	441.200	0	420,000	0.525
19/08/2025	0.340	433.800	0	420,000	0.525
18/08/2025	0.340	439.600	0	420,000	0.525
15/08/2025	0.340	439.400	0	420,000	0.525
14/08/2025	0.340	439.200	5,000	420,000	0.525
13/08/2025	0.335	439.800	0	420,000	0.525
12/08/2025	0.320	430.000	0	420,000	0.525
11/08/2025	0.320	430.600	0	420,000	0.525
08/08/2025	0.320	427.400	0	420,000	0.525
07/08/2025	0.320	431.600	0	420,000	0.525
06/08/2025	0.310	428.400	0	420,000	0.525
05/08/2025	0.300	423.400	0	420,000	0.525
04/08/2025	0.295	421.000	5,000	420,000	0.525
01/08/2025	0.305	417.000	5,000	420,000	0.525			5,000	0.305
31/07/2025	0.325	427.000	0	415,000	0.519

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.