Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61879 BP#SMIC RC2602R (R BULL)
Nominal 
0.221 +0.006 (+2.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.215 | 90.900 | 53,310,000 | 62,610,000 | 62.610 | 14,765,000 | 0.202 | ||
| 02/10/2025 | 0.210 | 89.650 | 112,695,000 | 77,375,000 | 77.375 | 12,500,000 | 0.175 | 4,725,000 | 0.190 |
| 30/09/2025 | 0.100 | 79.550 | 104,245,000 | 85,150,000 | 85.150 | 4,380,000 | 0.095 | 32,405,000 | 0.096 |
| 29/09/2025 | 0.069 | 76.500 | 84,295,000 | 57,125,000 | 57.125 | 18,345,000 | 0.048 | 28,405,000 | 0.055 |
| 26/09/2025 | 0.027 | 72.950 | 80,040,000 | 47,065,000 | 47.065 | 18,140,000 | 0.049 | 42,080,000 | 0.057 |
| 25/09/2025 | 0.073 | 76.800 | 35,780,000 | 23,125,000 | 23.125 | 1,945,000 | 0.082 | 25,070,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |