Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61877 UB#HSI RP2804V (R BEAR)
Nominal 
0.098 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.098 | 25,165.940 | 8,730,000 | ||||||
| 19/08/2025 | 0.102 | 25,122.900 | 19,560,000 | 7,030,000 | 3.520 | 4,570,000 | 0.097 | 1,060,000 | 0.098 |
| 18/08/2025 | 0.094 | 25,176.850 | 33,050,000 | 10,540,000 | 5.270 | 8,210,000 | 0.085 | 4,720,000 | 0.085 |
| 15/08/2025 | 0.091 | 25,270.070 | 119,820,000 | 14,030,000 | 7.020 | 24,550,000 | 0.090 | 19,200,000 | 0.088 |
| 14/08/2025 | 0.066 | 25,519.320 | 10,675,440,000 | 19,380,000 | 9.690 | 5,135,850,000 | 0.049 | 5,155,230,000 | 0.049 |
| 13/08/2025 | 0.061 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.124 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.138 | 24,858.820 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.129 |
| 07/08/2025 | 0.118 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.127 |
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.149 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.165 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.137 | 24,773.330 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |