61836 BP#NTES RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61836 BP#NTES RC2511D (R BULL)

Nominal

0.190 +0.001 (+0.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.189	211.000	0	5,000	0.005
26/08/2025	0.197	214.710	0	5,000	0.005
25/08/2025	0.198	216.710	0	5,000	0.005
22/08/2025	0.174	204.310	0	5,000	0.005
21/08/2025	0.172	203.510	0	5,000	0.005
20/08/2025	0.170	201.310	0	5,000	0.005
19/08/2025	0.170	200.710	0	5,000	0.005
18/08/2025	0.172	203.310	0	5,000	0.005
15/08/2025	0.163	199.310	40,000	5,000	0.005	40,000	0.162
14/08/2025	0.182	206.910	0	45,000	0.045
13/08/2025	0.194	214.510	0	45,000	0.045
12/08/2025	0.172	203.510	5,000	45,000	0.045			5,000	0.172
11/08/2025	0.169	201.310	0	40,000	0.040
08/08/2025	0.174	203.710	0	40,000	0.040
07/08/2025	0.179	205.910	0	40,000	0.040
06/08/2025	0.181	206.910	0	40,000	0.040
05/08/2025	0.181	208.110	5,000	40,000	0.040			5,000	0.181
04/08/2025	0.174	204.910	0	35,000	0.035
01/08/2025	0.168	200.510	0	35,000	0.035
31/07/2025	0.176	203.510	0	35,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.