Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61834 UB#PINANRC2807K (R BULL)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.032 | 52.950 | 12,025,000 | 7,320,000 | 9.150 | 5,340,000 | 0.030 | 5,400,000 | 0.033 |
| 02/10/2025 | 0.034 | 53.200 | 12,825,000 | 7,260,000 | 9.070 | 3,495,000 | 0.034 | 8,720,000 | 0.036 |
| 30/09/2025 | 0.033 | 53.050 | 12,145,000 | 2,035,000 | 2.540 | 5,055,000 | 0.034 | 6,390,000 | 0.036 |
| 29/09/2025 | 0.040 | 53.500 | 9,185,000 | 700,000 | 0.880 | 4,330,000 | 0.039 | 4,495,000 | 0.037 |
| 26/09/2025 | 0.029 | 52.400 | 2,395,000 | 535,000 | 0.670 | 745,000 | 0.032 | 1,280,000 | 0.030 |
| 25/09/2025 | 0.025 | 52.250 | 10,000 | 0 | 0.000 | 5,000 | 0.024 | 5,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |