61818 CT#TENCTRP2612U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61818 CT#TENCTRP2612U (R BEAR)

Nominal

0.141 +0.005 (+3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.136	592.500	430,000	455,000	0.510	400,000	0.145
18/08/2025	0.145	587.000	605,000	855,000	0.950	330,000	0.142	225,000	0.142
15/08/2025	0.140	592.000	3,695,000	960,000	1.070	1,210,000	0.139	1,800,000	0.140
14/08/2025	0.144	590.000	1,160,000	370,000	0.410	390,000	0.139	590,000	0.135
13/08/2025	0.156	586.000	170,000	170,000	0.190			170,000	0.167
12/08/2025	0.200	559.500	0	0	0.000
11/08/2025	0.200	561.000	2,000,000	0	0.000	2,000,000	0.200
08/08/2025	0.199	561.000	0	2,000,000	2.220
07/08/2025	0.186	567.000	0	2,000,000	2.220
06/08/2025	0.184	568.500	0	2,000,000	2.220
05/08/2025	0.206	559.000	0	2,000,000	2.220
04/08/2025	0.219	550.000	0	2,000,000	2.220
01/08/2025	0.244	535.000	0	2,000,000	2.220
31/07/2025	0.212	550.000	2,400,000	2,000,000	2.220	200,000	0.212	2,200,000	0.211
30/07/2025	0.219	549.000	0	0	0.000
29/07/2025	0.205	555.000	0	0	0.000
28/07/2025	0.205	555.500	0	0	0.000
25/07/2025	0.213	550.500	0	0	0.000
24/07/2025	0.203	557.000	0	0	0.000
23/07/2025	0.212	552.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.