Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61805 UB#JDCOMRC2805N (R BULL)
Nominal 
0.109 -0.030 (-21.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.139 | 140.200 | 16,275,000 | 4,010,000 | 10.030 | 7,205,000 | 0.133 | 4,375,000 | 0.136 |
| 02/10/2025 | 0.170 | 142.800 | 23,185,000 | 6,840,000 | 17.100 | 6,405,000 | 0.163 | 9,120,000 | 0.168 |
| 30/09/2025 | 0.127 | 138.500 | 7,520,000 | 4,125,000 | 10.310 | 1,975,000 | 0.112 | 2,885,000 | 0.124 |
| 29/09/2025 | 0.111 | 136.600 | 18,665,000 | 3,215,000 | 8.040 | 8,990,000 | 0.100 | 4,095,000 | 0.103 |
| 26/09/2025 | 0.070 | 132.500 | 11,635,000 | 8,110,000 | 20.280 | 4,030,000 | 0.087 | 5,975,000 | 0.090 |
| 25/09/2025 | 0.117 | 137.600 | 54,600,000 | 6,165,000 | 15.410 | 17,800,000 | 0.132 | 23,965,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |