61793 CT#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61793 CT#HSI RP26047 (R BEAR)

Nominal

0.127 -0.019 (-13.014%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.146	25,104.610	120,000	40,000	0.030	50,000	0.150	70,000	0.145
20/08/2025	0.140	25,165.940	2,040,000	20,000	0.010	1,020,000	0.152	990,000	0.161
19/08/2025	0.144	25,122.900	20,000	50,000	0.030			20,000	0.144
18/08/2025	0.135	25,176.850	140,000	30,000	0.020	70,000	0.124	70,000	0.122
15/08/2025	0.136	25,270.070	110,000	30,000	0.020	110,000	0.135
14/08/2025	0.109	25,519.320	0	140,000	0.090
13/08/2025	0.105	25,613.670	140,000	140,000	0.090			140,000	0.114
12/08/2025	0.168	24,969.680	0	0	0.000
11/08/2025	0.179	24,906.810	0	0	0.000
08/08/2025	0.180	24,858.820	0	0	0.000
07/08/2025	0.161	25,081.630	0	0	0.000
06/08/2025	0.172	24,910.630	0	0	0.000
05/08/2025	0.180	24,902.530	0	0	0.000
04/08/2025	0.188	24,733.450	200,000	0	0.000	200,000	0.188
01/08/2025	0.209	24,507.810	0	200,000	0.130
31/07/2025	0.183	24,773.330	710,000	200,000	0.130	710,000	0.170
30/07/2025	0.141	25,176.930	530,000	910,000	0.610	260,000	0.132	270,000	0.121
29/07/2025	0.108	25,524.450	730,000	900,000	0.600	130,000	0.127	600,000	0.108
28/07/2025	0.101	25,562.130	2,320,000	430,000	0.290	1,080,000	0.114	1,180,000	0.114
25/07/2025	0.122	25,388.350	1,210,000	330,000	0.220	1,210,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.