Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61776 SG#MTUANRP2812O (R BEAR)
Nominal 
0.105 +0.025 (+31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.080 | 116.300 | 0 | 815,000 | 0.408 | ||||
| 26/08/2025 | 0.074 | 120.000 | 0 | 815,000 | 0.408 | ||||
| 25/08/2025 | 0.071 | 122.300 | 50,000 | 815,000 | 0.408 | 45,000 | 0.072 | 5,000 | 0.074 |
| 22/08/2025 | 0.079 | 118.400 | 0 | 855,000 | 0.428 | ||||
| 21/08/2025 | 0.080 | 117.100 | 35,000 | 855,000 | 0.428 | 35,000 | 0.078 | ||
| 20/08/2025 | 0.074 | 120.800 | 0 | 890,000 | 0.445 | ||||
| 19/08/2025 | 0.074 | 120.800 | 110,000 | 890,000 | 0.445 | 100,000 | 0.074 | 10,000 | 0.074 |
| 18/08/2025 | 0.072 | 121.500 | 15,000 | 980,000 | 0.490 | 15,000 | 0.071 | ||
| 15/08/2025 | 0.075 | 121.700 | 15,000 | 965,000 | 0.483 | 10,000 | 0.076 | 5,000 | 0.075 |
| 14/08/2025 | 0.070 | 124.400 | 0 | 970,000 | 0.485 | ||||
| 13/08/2025 | 0.070 | 124.300 | 20,000 | 970,000 | 0.485 | 20,000 | 0.074 | ||
| 12/08/2025 | 0.078 | 119.400 | 10,000 | 950,000 | 0.475 | 5,000 | 0.080 | 5,000 | 0.078 |
| 11/08/2025 | 0.077 | 119.200 | 5,000 | 950,000 | 0.475 | 5,000 | 0.077 | ||
| 08/08/2025 | 0.074 | 120.800 | 0 | 955,000 | 0.478 | ||||
| 07/08/2025 | 0.074 | 122.000 | 0 | 955,000 | 0.478 | ||||
| 06/08/2025 | 0.075 | 121.100 | 10,000 | 955,000 | 0.478 | 5,000 | 0.075 | ||
| 05/08/2025 | 0.073 | 122.900 | 2,110,000 | 960,000 | 0.480 | 2,110,000 | 0.074 | ||
| 04/08/2025 | 0.072 | 123.000 | 2,215,000 | 3,070,000 | 1.535 | 2,110,000 | 0.075 | ||
| 01/08/2025 | 0.072 | 122.200 | 1,795,000 | 960,000 | 0.480 | 955,000 | 0.068 | 840,000 | 0.073 |
| 31/07/2025 | 0.074 | 121.600 | 6,595,000 | 1,075,000 | 0.538 | 6,400,000 | 0.073 | 10,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |