61768 SG#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 SG#BAIDURC2508A (R BULL)

Nominal

0.218 -0.031 (-12.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.249	87.250	0	7,635,000	19.088
19/08/2025	0.255	87.900	0	7,635,000	19.088
18/08/2025	0.255	87.900	9,900,000	7,635,000	19.088	3,000,000	0.260
15/08/2025	0.242	87.050	770,000	10,635,000	26.588	770,000	0.240
14/08/2025	0.246	87.950	0	11,405,000	28.513
13/08/2025	0.245	88.150	75,000	11,405,000	28.513
12/08/2025	0.220	84.650	250,000	11,405,000	28.513
11/08/2025	0.229	85.800	0	11,405,000	28.513
08/08/2025	0.229	85.650	0	11,405,000	28.513
07/08/2025	0.238	86.700	1,610,000	11,405,000	28.513			425,000	0.237
06/08/2025	0.222	85.300	100,000	10,980,000	27.450
05/08/2025	0.231	86.000	0	10,980,000	27.450
04/08/2025	0.231	86.100	0	10,980,000	27.450
01/08/2025	0.230	85.500	555,000	10,980,000	27.450			190,000	0.235
31/07/2025	0.221	84.600	300,000	10,790,000	26.975			300,000	0.221
30/07/2025	0.230	85.500	100,000	10,490,000	26.225			50,000	0.230
29/07/2025	0.248	87.250	0	10,440,000	26.100
28/07/2025	0.265	88.950	0	10,440,000	26.100
25/07/2025	0.265	88.600	0	10,440,000	26.100
24/07/2025	0.280	90.150	3,410,000	10,440,000	26.100	3,410,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.