Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61738 MS#TENCTRP2806C (R BEAR)
Nominal 
0.100 +0.013 (+14.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.100 | 623.500 | 7,855,000 | ||||||
| 21/10/2025 | 0.087 | 630.500 | 23,005,000 | 380,000 | 0.633 | 11,535,000 | 0.081 | 11,170,000 | 0.079 |
| 20/10/2025 | 0.096 | 627.500 | 12,190,000 | 745,000 | 1.242 | 6,625,000 | 0.101 | 5,410,000 | 0.099 |
| 17/10/2025 | 0.127 | 608.000 | 10,645,000 | 1,960,000 | 3.267 | 4,900,000 | 0.126 | 5,735,000 | 0.128 |
| 16/10/2025 | 0.107 | 620.000 | 12,695,000 | 1,125,000 | 1.875 | 6,035,000 | 0.102 | 6,660,000 | 0.101 |
| 15/10/2025 | 0.094 | 627.000 | 8,870,000 | 500,000 | 0.833 | 4,185,000 | 0.097 | 4,685,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |