Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61724 BP#TENCTRP2801I (R BEAR)
Nominal 
0.038 +0.011 (+40.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.027 | 676.500 | 9,015,000 | 9,355,000 | 9.355 | 4,120,000 | 0.027 | 1,735,000 | 0.026 |
| 30/09/2025 | 0.047 | 663.000 | 4,465,000 | 11,740,000 | 11.740 | 130,000 | 0.051 | 2,110,000 | 0.054 |
| 29/09/2025 | 0.052 | 660.000 | 3,270,000 | 9,760,000 | 9.760 | 1,175,000 | 0.066 | 740,000 | 0.059 |
| 26/09/2025 | 0.083 | 644.000 | 2,720,000 | 10,195,000 | 10.195 | 410,000 | 0.071 | 715,000 | 0.080 |
| 25/09/2025 | 0.069 | 650.000 | 3,300,000 | 9,890,000 | 9.890 | 845,000 | 0.070 | 1,590,000 | 0.073 |
| 24/09/2025 | 0.071 | 648.500 | 2,375,000 | 9,145,000 | 9.145 | 1,365,000 | 0.077 | 310,000 | 0.100 |
| 23/09/2025 | 0.091 | 635.500 | 10,690,000 | 10,200,000 | 10.200 | 4,090,000 | 0.093 | 5,710,000 | 0.096 |
| 22/09/2025 | 0.085 | 641.000 | 2,245,000 | 8,580,000 | 8.580 | 940,000 | 0.085 | 925,000 | 0.087 |
| 19/09/2025 | 0.080 | 642.500 | 5,465,000 | 8,595,000 | 8.595 | 2,015,000 | 0.080 | 945,000 | 0.086 |
| 18/09/2025 | 0.084 | 642.000 | 5,990,000 | 9,665,000 | 9.665 | 1,365,000 | 0.076 | 2,505,000 | 0.074 |
| 17/09/2025 | 0.053 | 661.500 | 2,135,000 | 8,525,000 | 8.525 | 1,200,000 | 0.064 | 610,000 | 0.056 |
| 16/09/2025 | 0.078 | 645.000 | 4,050,000 | 9,115,000 | 9.115 | 875,000 | 0.077 | 365,000 | 0.081 |
| 15/09/2025 | 0.079 | 643.500 | 7,155,000 | 9,625,000 | 9.625 | 1,660,000 | 0.079 | 450,000 | 0.080 |
| 12/09/2025 | 0.080 | 643.500 | 3,125,000 | 10,835,000 | 10.835 | 215,000 | 0.073 | 925,000 | 0.076 |
| 11/09/2025 | 0.103 | 629.500 | 2,630,000 | 10,125,000 | 10.125 | 1,220,000 | 0.103 | 230,000 | 0.109 |
| 10/09/2025 | 0.092 | 633.500 | 1,570,000 | 11,115,000 | 11.115 | 245,000 | 0.089 | 1,270,000 | 0.093 |
| 09/09/2025 | 0.108 | 627.000 | 1,150,000 | 10,090,000 | 10.090 | 700,000 | 0.111 | ||
| 08/09/2025 | 0.121 | 617.500 | 1,905,000 | 9,390,000 | 9.390 | 895,000 | 0.130 | 1,000,000 | 0.123 |
| 05/09/2025 | 0.136 | 605.500 | 1,610,000 | 9,285,000 | 9.285 | 735,000 | 0.149 | 670,000 | 0.149 |
| 04/09/2025 | 0.162 | 592.500 | 6,945,000 | 9,350,000 | 9.350 | 3,350,000 | 0.158 | 545,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |