Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61657 BI#HSI RP2803X (R BEAR)
Nominal 
0.040 -0.022 (-35.484%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.062 | 25,967.980 | 3,470,000 | 330,000 | 0.330 | 2,360,000 | 0.073 | 1,110,000 | 0.086 |
| 22/10/2025 | 0.075 | 25,781.770 | 5,830,000 | 1,580,000 | 1.580 | 2,640,000 | 0.071 | ||
| 21/10/2025 | 0.050 | 26,027.550 | 1,018,080,000 | 4,220,000 | 4.220 | 484,010,000 | 0.045 | 487,970,000 | 0.045 |
| 20/10/2025 | 0.069 | 25,858.830 | 720,000 | 260,000 | 0.260 | 510,000 | 0.078 | 210,000 | 0.074 |
| 17/10/2025 | 0.128 | 25,247.100 | 3,170,000 | 560,000 | 0.560 | 1,760,000 | 0.078 | 440,000 | 0.094 |
| 16/10/2025 | 0.066 | 25,888.510 | 3,060,000 | 1,880,000 | 1.880 | 630,000 | 0.069 | 2,410,000 | 0.075 |
| 15/10/2025 | 0.065 | 25,910.600 | 5,400,000 | 100,000 | 0.100 | 2,650,000 | 0.081 | 2,750,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |