61640 SG#HKEX RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61640 SG#HKEX RP2812V (R BEAR)

Nominal

0.147 -0.003 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.150	447.600	1,490,000	1,465,000	1.465	560,000	0.137	530,000	0.135
26/08/2025	0.133	455.400	735,000	1,495,000	1.495	685,000	0.130
25/08/2025	0.125	462.800	3,020,000	2,180,000	2.180	395,000	0.125	2,575,000	0.125
22/08/2025	0.148	448.000	0	0	0.000
21/08/2025	0.156	442.200	0	0	0.000
20/08/2025	0.160	441.200	0	0	0.000
19/08/2025	0.167	433.800	0	0	0.000
18/08/2025	0.160	439.600	0	0	0.000
15/08/2025	0.164	439.400	0	0	0.000
14/08/2025	0.164	439.200	0	0	0.000
13/08/2025	0.165	439.800	0	0	0.000
12/08/2025	0.181	430.000	0	0	0.000
11/08/2025	0.181	430.600	0	0	0.000
08/08/2025	0.185	427.400	0	0	0.000
07/08/2025	0.178	431.600	0	0	0.000
06/08/2025	0.185	428.400	0	0	0.000
05/08/2025	0.195	423.400	0	0	0.000
04/08/2025	0.197	421.000	0	0	0.000
01/08/2025	0.199	417.000	0	0	0.000
31/07/2025	0.181	427.000	20,000	0	0.000	10,000	0.172	10,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.