61639 JP#MTUANRP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61639 JP#MTUANRP2802H (R BEAR)

Nominal

0.087 -0.002 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.089	117.100	8,610,000	2,010,000	1.005	3,820,000	0.087	4,750,000	0.087
20/08/2025	0.083	120.800	4,220,000	1,080,000	0.540	2,680,000	0.082	825,000	0.084
19/08/2025	0.083	120.800	7,700,000	2,935,000	1.468	2,735,000	0.083	3,645,000	0.083
18/08/2025	0.081	121.500	5,585,000	2,025,000	1.012	2,580,000	0.081	1,715,000	0.081
15/08/2025	0.082	121.700	11,100,000	2,890,000	1.445	5,055,000	0.083	5,690,000	0.083
14/08/2025	0.077	124.400	640,000	2,255,000	1.128
13/08/2025	0.078	124.300	2,815,000	2,255,000	1.128	250,000	0.079	2,505,000	0.079
12/08/2025	0.086	119.400	430,000	0	0.000	430,000	0.086
11/08/2025	0.087	119.200	870,000	430,000	0.215	610,000	0.086	260,000	0.087
08/08/2025	0.083	120.800	780,000	780,000	0.390			780,000	0.083
07/08/2025	0.082	122.000	640,000	0	0.000	640,000	0.082
06/08/2025	0.083	121.100	0	640,000	0.320
05/08/2025	0.080	122.900	0	640,000	0.320
04/08/2025	0.080	123.000	0	640,000	0.320
01/08/2025	0.080	122.200	640,000	640,000	0.320			640,000	0.078
31/07/2025	0.081	121.600	0	0	0.000
30/07/2025	0.071	127.400	0	0	0.000
29/07/2025	0.069	128.600	0	0	0.000
28/07/2025	0.067	129.400	0	0	0.000
25/07/2025	0.066	130.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.