61637 HS#KUASORC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61637 HS#KUASORC2601G (R BULL)

Nominal

0.222 +0.018 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.204	71.750	100,000	2,010,000	4.020	100,000	0.204
20/08/2025	0.202	71.900	150,000	2,110,000	4.220			100,000	0.190
19/08/2025	0.226	74.000	40,000	2,010,000	4.020			30,000	0.231
18/08/2025	0.224	73.700	1,130,000	1,980,000	3.960	40,000	0.233
15/08/2025	0.233	74.800	0	2,020,000	4.040
14/08/2025	0.237	75.200	300,000	2,020,000	4.040
13/08/2025	0.231	74.950	840,000	2,020,000	4.040
12/08/2025	0.199	71.600	1,430,000	2,020,000	4.040			740,000	0.196
11/08/2025	0.275	78.900	0	1,280,000	2.560
08/08/2025	0.275	79.150	0	1,280,000	2.560
07/08/2025	0.275	80.000	0	1,280,000	2.560
06/08/2025	0.275	79.900	0	1,280,000	2.560
05/08/2025	0.265	79.150	30,000	1,280,000	2.560
04/08/2025	0.250	77.000	740,000	1,280,000	2.560	540,000	0.212
01/08/2025	0.231	74.600	40,000	1,820,000	3.640
31/07/2025	0.250	77.000	580,000	1,820,000	3.640			330,000	0.233
30/07/2025	0.206	72.400	450,000	1,490,000	2.980			310,000	0.200
29/07/2025	0.204	72.100	300,000	1,180,000	2.360	210,000	0.193	10,000	0.191
28/07/2025	0.209	72.700	1,310,000	1,380,000	2.760	840,000	0.211
25/07/2025	0.208	72.500	1,480,000	2,220,000	4.440	1,190,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.