Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61622 SG#HKEX RP2812U (R BEAR)
Nominal 
0.083 +0.003 (+3.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.080 | 450.200 | 53,810,000 | 2,190,000 | 2.190 | 26,325,000 | 0.077 | 25,700,000 | 0.077 |
| 02/10/2025 | 0.076 | 451.200 | 32,825,000 | 2,815,000 | 2.815 | 14,040,000 | 0.082 | 15,400,000 | 0.082 |
| 30/09/2025 | 0.093 | 442.000 | 460,000 | 1,455,000 | 1.455 | 460,000 | 0.095 | ||
| 29/09/2025 | 0.091 | 442.200 | 1,050,000 | 995,000 | 0.995 | 195,000 | 0.101 | 855,000 | 0.092 |
| 26/09/2025 | 0.110 | 430.200 | 605,000 | 335,000 | 0.335 | 605,000 | 0.105 | ||
| 25/09/2025 | 0.100 | 435.600 | 390,000 | 940,000 | 0.940 | 390,000 | 0.099 | ||
| 24/09/2025 | 0.096 | 438.200 | 640,000 | 1,330,000 | 1.330 | 490,000 | 0.100 | ||
| 23/09/2025 | 0.095 | 437.400 | 0 | 1,820,000 | 1.820 | ||||
| 22/09/2025 | 0.090 | 442.600 | 345,000 | 1,820,000 | 1.820 | 345,000 | 0.090 | ||
| 19/09/2025 | 0.088 | 445.000 | 2,825,000 | 1,475,000 | 1.475 | 1,665,000 | 0.088 | 1,160,000 | 0.091 |
| 18/09/2025 | 0.086 | 444.000 | 24,840,000 | 1,980,000 | 1.980 | 11,265,000 | 0.072 | 12,675,000 | 0.071 |
| 17/09/2025 | 0.065 | 458.000 | 27,875,000 | 570,000 | 0.570 | 13,730,000 | 0.073 | 13,350,000 | 0.073 |
| 16/09/2025 | 0.074 | 451.800 | 31,590,000 | 950,000 | 0.950 | 15,145,000 | 0.075 | 14,305,000 | 0.074 |
| 15/09/2025 | 0.078 | 449.400 | 26,915,000 | 1,790,000 | 1.790 | 12,685,000 | 0.078 | 11,820,000 | 0.078 |
| 12/09/2025 | 0.082 | 448.400 | 21,830,000 | 2,655,000 | 2.655 | 9,215,000 | 0.081 | 11,355,000 | 0.081 |
| 11/09/2025 | 0.088 | 444.000 | 1,795,000 | 515,000 | 0.515 | 1,640,000 | 0.090 | ||
| 10/09/2025 | 0.086 | 444.600 | 29,960,000 | 2,155,000 | 2.155 | 13,950,000 | 0.084 | 15,155,000 | 0.084 |
| 09/09/2025 | 0.099 | 438.600 | 0 | 950,000 | 0.950 | ||||
| 08/09/2025 | 0.100 | 436.200 | 0 | 950,000 | 0.950 | ||||
| 05/09/2025 | 0.100 | 435.600 | 300,000 | 950,000 | 0.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |