Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61583 SG#PINANRC2710T (R BULL)
Nominal 
0.078 -0.003 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.081 | 53.200 | 8,075,000 | 7,405,000 | 7.405 | 3,500,000 | 0.082 | 1,530,000 | 0.082 |
| 30/09/2025 | 0.081 | 53.050 | 10,015,000 | 9,375,000 | 9.375 | 4,040,000 | 0.082 | 5,175,000 | 0.081 |
| 29/09/2025 | 0.085 | 53.500 | 2,650,000 | 8,240,000 | 8.240 | 230,000 | 0.077 | 1,285,000 | 0.086 |
| 26/09/2025 | 0.075 | 52.400 | 6,100,000 | 7,185,000 | 7.185 | 1,145,000 | 0.072 | 2,110,000 | 0.075 |
| 25/09/2025 | 0.072 | 52.250 | 2,980,000 | 6,220,000 | 6.220 | 605,000 | 0.072 | 1,750,000 | 0.072 |
| 24/09/2025 | 0.078 | 52.400 | 2,055,000 | 5,075,000 | 5.075 | 1,865,000 | 0.073 | 90,000 | 0.078 |
| 23/09/2025 | 0.073 | 52.300 | 11,035,000 | 6,850,000 | 6.850 | 3,645,000 | 0.076 | 5,935,000 | 0.076 |
| 22/09/2025 | 0.078 | 52.950 | 2,420,000 | 4,560,000 | 4.560 | 875,000 | 0.085 | 1,495,000 | 0.081 |
| 19/09/2025 | 0.089 | 53.950 | 1,000,000 | 3,940,000 | 3.940 | 820,000 | 0.089 | 180,000 | 0.089 |
| 18/09/2025 | 0.091 | 54.250 | 1,500,000 | 4,580,000 | 4.580 | 10,000 | 0.103 | 1,410,000 | 0.090 |
| 17/09/2025 | 0.102 | 55.750 | 0 | 3,180,000 | 3.180 | ||||
| 16/09/2025 | 0.100 | 55.050 | 0 | 3,180,000 | 3.180 | ||||
| 15/09/2025 | 0.112 | 56.300 | 0 | 3,180,000 | 3.180 | ||||
| 12/09/2025 | 0.115 | 57.100 | 0 | 3,180,000 | 3.180 | ||||
| 11/09/2025 | 0.112 | 56.350 | 0 | 3,180,000 | 3.180 | ||||
| 10/09/2025 | 0.113 | 56.550 | 775,000 | 3,180,000 | 3.180 | 605,000 | 0.112 | 55,000 | 0.113 |
| 09/09/2025 | 0.107 | 56.161 | 1,170,000 | 3,730,000 | 3.730 | 670,000 | 0.112 | ||
| 08/09/2025 | 0.097 | 54.961 | 605,000 | 4,400,000 | 4.400 | ||||
| 05/09/2025 | 0.092 | 54.411 | 200,000 | 4,400,000 | 4.400 | ||||
| 04/09/2025 | 0.095 | 54.611 | 1,150,000 | 4,400,000 | 4.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |