61573 HS#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61573 HS#TRIP RP2712A (R BEAR)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.250	562.000	0
03/10/2025	0.229	574.500	0	67,500	0.170
02/10/2025	0.210	585.500	67,500	67,500	0.170	67,500	0.213
30/09/2025	0.191	596.000	42,500	135,000	0.340	32,500	0.193
29/09/2025	0.187	598.000	275,000	167,500	0.420			55,000	0.184
26/09/2025	0.213	582.500	37,500	112,500	0.280	37,500	0.212
25/09/2025	0.189	598.500	300,000	150,000	0.380	300,000	0.189
24/09/2025	0.173	605.000	13,392,500	450,000	1.130	6,085,000	0.191	6,535,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.