Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61569 GJ#HSI RP27044 (R BEAR)
Nominal 
0.080 -0.002 (-2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.082 | 25,122.900 | 25,570,000 | 9,510,000 | 6.340 | 4,260,000 | 0.085 | 5,360,000 | 0.078 |
| 18/08/2025 | 0.076 | 25,176.850 | 26,640,000 | 8,410,000 | 5.607 | 10,180,000 | 0.069 | 8,260,000 | 0.065 |
| 15/08/2025 | 0.073 | 25,270.070 | 19,180,000 | 10,330,000 | 6.887 | 9,130,000 | 0.076 | ||
| 14/08/2025 | 0.048 | 25,519.320 | 59,110,000 | 19,460,000 | 12.973 | 15,590,000 | 0.040 | 14,580,000 | 0.031 |
| 13/08/2025 | 0.040 | 25,613.670 | 1,991,490,000 | 20,470,000 | 13.647 | 947,080,000 | 0.072 | 965,680,000 | 0.072 |
| 12/08/2025 | 0.104 | 24,969.680 | 3,430,000 | 1,870,000 | 1.247 | 1,120,000 | 0.120 | 2,310,000 | 0.116 |
| 11/08/2025 | 0.115 | 24,906.810 | 3,230,000 | 680,000 | 0.453 | 2,070,000 | 0.115 | 1,050,000 | 0.110 |
| 08/08/2025 | 0.119 | 24,858.820 | 1,850,000 | 1,700,000 | 1.133 | 1,720,000 | 0.111 | ||
| 07/08/2025 | 0.098 | 25,081.630 | 384,370,000 | 3,420,000 | 2.280 | 190,150,000 | 0.096 | 192,930,000 | 0.096 |
| 06/08/2025 | 0.113 | 24,910.630 | 400,000 | 640,000 | 0.427 | 100,000 | 0.116 | 300,000 | 0.113 |
| 05/08/2025 | 0.118 | 24,902.530 | 1,000,000 | 440,000 | 0.293 | 650,000 | 0.126 | 350,000 | 0.119 |
| 04/08/2025 | 0.129 | 24,733.450 | 700,000 | 740,000 | 0.493 | 400,000 | 0.137 | 300,000 | 0.139 |
| 01/08/2025 | 0.148 | 24,507.810 | 2,660,000 | 840,000 | 0.560 | 1,110,000 | 0.127 | 10,000 | 0.134 |
| 31/07/2025 | 0.120 | 24,773.330 | 13,190,000 | 1,940,000 | 1.293 | 7,690,000 | 0.113 | 40,000 | 0.111 |
| 30/07/2025 | 0.081 | 25,176.930 | 1,588,300,000 | 9,590,000 | 6.393 | 762,370,000 | 0.061 | 771,020,000 | 0.061 |
| 29/07/2025 | 0.051 | 25,524.450 | 7,180,000 | 940,000 | 0.627 | 1,700,000 | 0.064 | 880,000 | 0.070 |
| 28/07/2025 | 0.046 | 25,562.130 | 12,060,000 | 1,760,000 | 1.173 | 4,040,000 | 0.054 | 1,270,000 | 0.055 |
| 25/07/2025 | 0.064 | 25,388.350 | 1,806,490,000 | 4,530,000 | 3.020 | 895,540,000 | 0.048 | 891,130,000 | 0.048 |
| 24/07/2025 | 0.035 | 25,667.180 | 2,554,220,000 | 8,940,000 | 5.960 | 1,237,980,000 | 0.045 | 1,246,210,000 | 0.045 |
| 23/07/2025 | 0.049 | 25,538.070 | 4,490,000 | 710,000 | 0.473 | 1,890,000 | 0.073 | 2,600,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |