61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.380	91.000	0	0	0.000
20/08/2025	0.390	92.150	0	0	0.000
19/08/2025	0.405	93.500	0	0	0.000
18/08/2025	0.415	95.800	0	0	0.000
15/08/2025	0.415	94.700	0	0	0.000
14/08/2025	0.420	95.600	0	0	0.000
13/08/2025	0.420	97.150	0	0	0.000
12/08/2025	0.405	94.050	0	0	0.000
11/08/2025	0.405	95.050	60,000	0	0.000	60,000	0.400
08/08/2025	0.430	96.500	0	60,000	0.150
07/08/2025	0.430	96.450	0
06/08/2025	0.440	97.300	0	60,000	0.150
05/08/2025	0.475	102.800	0	60,000	0.150
04/08/2025	0.475	101.200	0	60,000	0.150
01/08/2025	0.475	100.500	0	60,000	0.150
31/07/2025	0.520	103.800	0	60,000	0.150
30/07/2025	0.530	104.500	0	60,000	0.150
29/07/2025	0.650	119.900	0	60,000	0.150
28/07/2025	0.650	115.900	0	60,000	0.150
25/07/2025	0.660	116.900	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.