61551 JP#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61551 JP#PINANRC2810A (R BULL)

Nominal

0.047 -0.003 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.050	53.200	1,045,000	7,140,000	8.925	1,000,000	0.049
30/09/2025	0.051	53.050	12,525,000	8,140,000	10.175	3,215,000	0.051
29/09/2025	0.058	53.500	2,075,000	11,355,000	14.194			460,000	0.058
26/09/2025	0.045	52.400	390,000	10,895,000	13.619	100,000	0.034
25/09/2025	0.045	52.250	0	10,995,000	13.744
24/09/2025	0.045	52.400	170,000	10,995,000	13.744
23/09/2025	0.046	52.300	120,000	10,995,000	13.744
22/09/2025	0.046	52.950	310,000	10,995,000	13.744	100,000	0.048
19/09/2025	0.062	53.950	0	11,095,000	13.869
18/09/2025	0.064	54.250	5,000	11,095,000	13.869	5,000	0.064
17/09/2025	0.070	55.750	100,000	11,100,000	13.875
16/09/2025	0.071	55.050	0	11,100,000	13.875
15/09/2025	0.081	56.300	0	11,100,000	13.875
12/09/2025	0.082	57.100	0	11,100,000	13.875
11/09/2025	0.077	56.350	0	11,100,000	13.875
10/09/2025	0.077	56.550	40,000	11,100,000	13.875
09/09/2025	0.077	56.161	670,000	11,100,000	13.875
08/09/2025	0.063	54.961	0	11,100,000	13.875
05/09/2025	0.061	54.411	0	11,100,000	13.875
04/09/2025	0.061	54.611	5,000	11,100,000	13.875	5,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.