Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61536 SG#AIA RC2606G (R BULL)
Nominal 
0.090 -0.006 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.096 | 73.450 | 1,952,000 | 3,916,000 | 6.527 | 700,000 | 0.090 | 712,000 | 0.096 |
| 20/08/2025 | 0.101 | 74.100 | 24,000 | 3,904,000 | 6.507 | 10,000 | 0.092 | 4,000 | 0.099 |
| 19/08/2025 | 0.106 | 74.200 | 1,046,000 | 3,910,000 | 6.517 | 46,000 | 0.109 | 456,000 | 0.109 |
| 18/08/2025 | 0.109 | 74.600 | 700,000 | 3,500,000 | 5.833 | 426,000 | 0.109 | ||
| 15/08/2025 | 0.111 | 74.950 | 7,362,000 | 3,926,000 | 6.543 | 6,374,000 | 0.107 | 892,000 | 0.110 |
| 14/08/2025 | 0.131 | 76.900 | 2,136,000 | 9,408,000 | 15.680 | 296,000 | 0.127 | 524,000 | 0.131 |
| 13/08/2025 | 0.123 | 76.400 | 1,642,000 | 9,180,000 | 15.300 | 1,004,000 | 0.113 | ||
| 12/08/2025 | 0.099 | 74.150 | 620,000 | 8,176,000 | 13.627 | 258,000 | 0.096 | ||
| 11/08/2025 | 0.096 | 73.600 | 2,568,000 | 8,434,000 | 14.057 | 886,000 | 0.099 | 958,000 | 0.103 |
| 08/08/2025 | 0.095 | 73.600 | 610,000 | 8,362,000 | 13.937 | 100,000 | 0.095 | 336,000 | 0.095 |
| 07/08/2025 | 0.105 | 74.500 | 54,000 | 8,126,000 | 13.543 | ||||
| 06/08/2025 | 0.097 | 73.550 | 2,208,000 | 8,126,000 | 13.543 | 1,558,000 | 0.098 | 606,000 | 0.098 |
| 05/08/2025 | 0.093 | 73.500 | 2,146,000 | 9,078,000 | 15.130 | 490,000 | 0.082 | 1,376,000 | 0.089 |
| 04/08/2025 | 0.078 | 71.850 | 9,532,000 | 8,192,000 | 13.653 | 1,970,000 | 0.074 | 6,370,000 | 0.076 |
| 01/08/2025 | 0.074 | 71.350 | 2,888,000 | 3,792,000 | 6.320 | 1,208,000 | 0.089 | 1,152,000 | 0.076 |
| 31/07/2025 | 0.095 | 73.400 | 2,498,000 | 3,848,000 | 6.413 | 1,176,000 | 0.094 | 892,000 | 0.097 |
| 30/07/2025 | 0.104 | 74.250 | 1,792,000 | 4,132,000 | 6.887 | 704,000 | 0.102 | 488,000 | 0.105 |
| 29/07/2025 | 0.111 | 74.800 | 4,998,000 | 4,348,000 | 7.247 | 4,212,000 | 0.107 | 378,000 | 0.108 |
| 28/07/2025 | 0.098 | 74.050 | 7,180,000 | 8,182,000 | 13.637 | 1,474,000 | 0.094 | 1,774,000 | 0.089 |
| 25/07/2025 | 0.067 | 70.550 | 10,818,000 | 7,882,000 | 13.137 | 4,224,000 | 0.069 | 3,752,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |