Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61520 BP#POMRTRP2806Q (R BEAR)
Nominal 
0.157 +0.016 (+11.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.141 | 201.400 | 650,000 | 350,000 | 0.438 | 490,000 | 0.144 | 160,000 | 0.141 |
| 19/11/2025 | 0.132 | 206.600 | 0 | 680,000 | 0.850 | ||||
| 18/11/2025 | 0.124 | 211.400 | 0 | 680,000 | 0.850 | ||||
| 17/11/2025 | 0.113 | 217.400 | 80,000 | 680,000 | 0.850 | 40,000 | 0.113 | ||
| 14/11/2025 | 0.114 | 216.400 | 0 | 720,000 | 0.900 | ||||
| 13/11/2025 | 0.110 | 220.400 | 0 | 720,000 | 0.900 | ||||
| 12/11/2025 | 0.110 | 220.000 | 40,000 | 720,000 | 0.900 | 40,000 | 0.116 | ||
| 11/11/2025 | 0.105 | 223.200 | 0 | 760,000 | 0.950 | ||||
| 10/11/2025 | 0.105 | 221.400 | 770,000 | 760,000 | 0.950 | 730,000 | 0.114 | ||
| 07/11/2025 | 0.136 | 204.800 | 0 | 30,000 | 0.038 | ||||
| 06/11/2025 | 0.113 | 217.600 | 0 | 30,000 | 0.038 | ||||
| 05/11/2025 | 0.113 | 217.400 | 30,000 | 30,000 | 0.038 | 30,000 | 0.112 | ||
| 04/11/2025 | 0.112 | 217.400 | 0 | 60,000 | 0.075 | ||||
| 03/11/2025 | 0.099 | 226.600 | 60,000 | 60,000 | 0.075 | 60,000 | 0.105 | ||
| 31/10/2025 | 0.104 | 221.600 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.095 | 229.800 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |