61476 SG#JDCOMRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61476 SG#JDCOMRC2609B (R BULL)

Nominal

0.031 -0.006 (-16.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.037	140.200	22,535,000	38,795,000	25.863	7,432,500	0.035	14,360,000	0.037
02/10/2025	0.043	142.800	61,882,500	31,867,500	21.245	24,997,500	0.041	20,557,500	0.042
30/09/2025	0.034	138.500	40,980,000	36,307,500	24.205	15,320,000	0.032	20,505,000	0.032
29/09/2025	0.030	136.600	73,952,500	31,122,500	20.748	36,815,000	0.029	30,392,500	0.029
26/09/2025	0.021	132.500	72,572,500	37,545,000	25.030	32,237,500	0.027	25,265,000	0.027
25/09/2025	0.033	137.600	143,200,000	44,517,500	29.678	26,767,500	0.030	70,887,500	0.031
24/09/2025	0.025	133.000	17,167,500	397,500	0.265	8,385,000	0.022	8,782,500	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.