61461 BP#MTUANRP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61461 BP#MTUANRP2801D (R BEAR)

Nominal

0.084 -0.007 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.091	118.400	0	570,000	0.570
21/08/2025	0.091	117.100	0	570,000	0.570
20/08/2025	0.085	120.800	0	570,000	0.570
19/08/2025	0.085	120.800	0	570,000	0.570
18/08/2025	0.084	121.500	0	570,000	0.570
15/08/2025	0.084	121.700	0	570,000	0.570
14/08/2025	0.082	124.400	0	570,000	0.570
13/08/2025	0.082	124.300	0	570,000	0.570
12/08/2025	0.089	119.400	0	570,000	0.570
11/08/2025	0.089	119.200	0	570,000	0.570
08/08/2025	0.086	120.800	0	570,000	0.570
07/08/2025	0.086	122.000	500,000	570,000	0.570
06/08/2025	0.087	121.100	8,140,000	570,000	0.570	8,000,000	0.087
05/08/2025	0.084	122.900	0	8,570,000	8.570
04/08/2025	0.084	123.000	0	8,570,000	8.570
01/08/2025	0.084	122.200	12,260,000	8,570,000	8.570	11,920,000	0.084
31/07/2025	0.085	121.600	18,205,000	20,490,000	20.490			18,150,000	0.085
30/07/2025	0.075	127.400	0	2,340,000	2.340
29/07/2025	0.075	128.600	795,000	2,340,000	2.340			780,000	0.075
28/07/2025	0.072	129.400	1,545,000	1,560,000	1.560			1,545,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.