61423 UB#HSBC RC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61423 UB#HSBC RC2704G (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.285	100.900	0	100,000	0.120
20/08/2025	0.270	99.500	0	100,000	0.120
19/08/2025	0.270	99.050	0	100,000	0.120
18/08/2025	0.270	98.450	0	100,000	0.120
15/08/2025	0.280	100.300	0	100,000	0.120
14/08/2025	0.280	100.400	0	100,000	0.120
13/08/2025	0.280	100.715	0	100,000	0.120
12/08/2025	0.270	99.415	0	100,000	0.120
11/08/2025	0.265	99.165	40,000	100,000	0.120	40,000	0.260
08/08/2025	0.255	97.415	0	140,000	0.180
07/08/2025	0.255	98.065	8,000	140,000	0.180	8,000	0.255
06/08/2025	0.242	96.215	0	148,000	0.180
05/08/2025	0.237	95.515	0	148,000	0.180
04/08/2025	0.237	95.615	0	148,000	0.180
01/08/2025	0.228	94.465	0	148,000	0.180
31/07/2025	0.233	95.365	12,000	148,000	0.180			12,000	0.225
30/07/2025	0.244	96.165	12,000	136,000	0.170			12,000	0.244
29/07/2025	0.285	100.015	0	124,000	0.150
28/07/2025	0.285	100.315	0	124,000	0.150
25/07/2025	0.285	100.215	0	124,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.