Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61401 BI#HSI RP2712C (R BEAR)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.099 | 25,104.610 | 200,000 | ||||||
| 20/08/2025 | 0.095 | 25,165.940 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.098 | 25,122.900 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.091 | 25,176.850 | 1,350,000 | 50,000 | 0.050 | 780,000 | 0.086 | 570,000 | 0.082 |
| 15/08/2025 | 0.090 | 25,270.070 | 1,300,000 | 260,000 | 0.260 | 1,190,000 | 0.090 | 110,000 | 0.091 |
| 14/08/2025 | 0.061 | 25,519.320 | 6,245,790,000 | 1,340,000 | 1.340 | 3,055,570,000 | 0.043 | 3,056,420,000 | 0.043 |
| 13/08/2025 | 0.055 | 25,613.670 | 930,000 | 490,000 | 0.490 | 240,000 | 0.060 | 690,000 | 0.071 |
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 0 | 40,000 | 0.040 | ||||
| 08/08/2025 | 0.131 | 24,858.820 | 0 | 40,000 | 0.040 | ||||
| 07/08/2025 | 0.110 | 25,081.630 | 0 | 40,000 | 0.040 | ||||
| 06/08/2025 | 0.125 | 24,910.630 | 0 | 40,000 | 0.040 | ||||
| 05/08/2025 | 0.131 | 24,902.530 | 0 | 40,000 | 0.040 | ||||
| 04/08/2025 | 0.142 | 24,733.450 | 0 | 40,000 | 0.040 | ||||
| 01/08/2025 | 0.162 | 24,507.810 | 90,000 | 40,000 | 0.040 | 50,000 | 0.153 | 40,000 | 0.158 |
| 31/07/2025 | 0.134 | 24,773.330 | 2,050,000 | 50,000 | 0.050 | 2,050,000 | 0.118 | ||
| 30/07/2025 | 0.096 | 25,176.930 | 3,320,000 | 2,100,000 | 2.100 | 770,000 | 0.080 | 2,550,000 | 0.092 |
| 29/07/2025 | 0.059 | 25,524.450 | 550,000 | 320,000 | 0.320 | 230,000 | 0.076 | 320,000 | 0.070 |
| 28/07/2025 | 0.060 | 25,562.130 | 910,000 | 230,000 | 0.230 | 400,000 | 0.064 | 510,000 | 0.052 |
| 25/07/2025 | 0.078 | 25,388.350 | 380,000 | 120,000 | 0.120 | 260,000 | 0.070 | 120,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |