61388 HS#TENCTRC2602F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61388 HS#TENCTRC2602F (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.315	676.500	0	23,030,000	23.030
30/09/2025	0.290	663.000	70,000	23,030,000	23.030
29/09/2025	0.285	660.000	20,000	23,030,000	23.030
26/09/2025	0.248	644.000	1,145,000	23,030,000	23.030	260,000	0.265	815,000	0.250
25/09/2025	0.265	650.000	3,435,000	22,475,000	22.480	3,025,000	0.260
24/09/2025	0.260	648.500	20,000	25,500,000	25.500
23/09/2025	0.236	635.500	120,000	25,500,000	25.500	35,000	0.229	50,000	0.226
22/09/2025	0.242	641.000	2,090,000	25,485,000	25.490	2,050,000	0.239
19/09/2025	0.247	642.500	745,000	27,535,000	27.540	695,000	0.240
18/09/2025	0.244	642.000	50,000	28,230,000	28.230
17/09/2025	0.285	661.500	110,000	28,230,000	28.230
16/09/2025	0.255	645.000	2,495,000	28,230,000	28.230	2,435,000	0.247
15/09/2025	0.246	643.500	2,605,000	30,665,000	30.670	2,580,000	0.245
12/09/2025	0.246	643.500	25,225,000	33,245,000	33.250	8,710,000	0.248
11/09/2025	0.221	629.500	3,585,000	41,955,000	41.960	525,000	0.222	1,740,000	0.224
10/09/2025	0.233	633.500	2,665,000	40,740,000	40.740	1,000,000	0.238	1,475,000	0.236
09/09/2025	0.213	627.000	1,415,000	40,265,000	40.270	210,000	0.211	535,000	0.210
08/09/2025	0.196	617.500	2,450,000	39,940,000	39.940	1,380,000	0.185
05/09/2025	0.175	605.500	3,435,000	41,320,000	41.320	3,305,000	0.173
04/09/2025	0.143	592.500	4,055,000	44,625,000	44.630			3,220,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.