61363 HS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61363 HS#HSI RP2803Z (R BEAR)

Nominal

0.082 +0.008 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.074	25,165.940	220,000	10,000	0.010	110,000	0.074	110,000	0.093
19/08/2025	0.077	25,122.900	180,000	10,000	0.010	100,000	0.075	80,000	0.074
18/08/2025	0.071	25,176.850	630,000	30,000	0.020	360,000	0.058	270,000	0.059
15/08/2025	0.069	25,270.070	6,850,000	120,000	0.060	2,520,000	0.069	2,380,000	0.067
14/08/2025	0.041	25,519.320	1,130,000	260,000	0.130	460,000	0.041	670,000	0.042
13/08/2025	0.035	25,613.670	5,380,000	50,000	0.030	4,420,000	0.048
12/08/2025	0.098	24,969.680	11,830,000	4,470,000	2.240	2,000,000	0.109
11/08/2025	0.108	24,906.810	19,560,000	6,470,000	3.240	4,390,000	0.112	3,100,000	0.105
08/08/2025	0.113	24,858.820	7,840,000	7,760,000	3.880	800,000	0.113	6,450,000	0.113
07/08/2025	0.092	25,081.630	1,810,000	2,110,000	1.060			1,810,000	0.093
06/08/2025	0.105	24,910.630	600,000	300,000	0.150			300,000	0.110
05/08/2025	0.113	24,902.530	750,000	0	0.000	650,000	0.128	100,000	0.112
04/08/2025	0.122	24,733.450	550,000	550,000	0.280			550,000	0.129
01/08/2025	0.142	24,507.810	0	0	0.000
31/07/2025	0.115	24,773.330	0	0	0.000
30/07/2025	0.077	25,176.930	2,000,000	0	0.000	1,000,000	0.059	1,000,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.