61352 JP#MTUANRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61352 JP#MTUANRP2802G (R BEAR)

Nominal

0.124 +0.028 (+29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.096	116.300	0	0	0.000
26/08/2025	0.090	120.000	0	0	0.000
25/08/2025	0.089	122.300	0	0	0.000
22/08/2025	0.095	118.400	0	0	0.000
21/08/2025	0.096	117.100	0	0	0.000
20/08/2025	0.089	120.800	0	0	0.000
19/08/2025	0.089	120.800	0	0	0.000
18/08/2025	0.089	121.500	0	0	0.000
15/08/2025	0.089	121.700	0	0	0.000
14/08/2025	0.086	124.400	0	0	0.000
13/08/2025	0.086	124.300	0	0	0.000
12/08/2025	0.094	119.400	0	0	0.000
11/08/2025	0.094	119.200	0	0	0.000
08/08/2025	0.091	120.800	0	0	0.000
07/08/2025	0.090	122.000	0	0	0.000
06/08/2025	0.090	121.100	0	0	0.000
05/08/2025	0.088	122.900	0	0	0.000
04/08/2025	0.088	123.000	0	0	0.000
01/08/2025	0.089	122.200	0	0	0.000
31/07/2025	0.089	121.600	300,000	0	0.000	300,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.