Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 0.241 | 448.400 | 5,000 | ||||||
03/10/2025 | 0.237 | 450.200 | 5,000 | 35,000 | 0.030 | 5,000 | 0.235 | ||
02/10/2025 | 0.234 | 451.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.234 | ||
30/09/2025 | 0.255 | 442.000 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.255 | 442.200 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.270 | 430.200 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.260 | 435.600 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.255 | 438.200 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.255 | 437.400 | 10,000 | 0 | 0.000 | 5,000 | 0.250 | 5,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |