61285 UB#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61285 UB#HSI RP2803I (R BEAR)

Nominal

0.085 -0.004 (-4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.089	25,122.900	0	280,000	0.140
18/08/2025	0.082	25,176.850	0	280,000	0.140
15/08/2025	0.078	25,270.070	460,000	280,000	0.140	460,000	0.080
14/08/2025	0.052	25,519.320	4,010,000	740,000	0.370	2,360,000	0.043	1,490,000	0.049
13/08/2025	0.047	25,613.670	1,450,000	1,610,000	0.800			1,450,000	0.062
12/08/2025	0.108	24,969.680	40,000	160,000	0.080	20,000	0.118	20,000	0.121
11/08/2025	0.119	24,906.810	160,000	160,000	0.080			160,000	0.126
08/08/2025	0.122	24,858.820	0	0	0.000
07/08/2025	0.103	25,081.630	40,000	0	0.000	20,000	0.113	20,000	0.115
06/08/2025	0.119	24,910.630	0	0	0.000
05/08/2025	0.126	24,902.530	0	0	0.000
04/08/2025	0.136	24,733.450	0	0	0.000
01/08/2025	0.152	24,507.810	0	0	0.000
31/07/2025	0.125	24,773.330	0	0	0.000
30/07/2025	0.087	25,176.930	220,000	0	0.000	110,000	0.083	110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.