61271 JP#KUASORC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61271 JP#KUASORC2512D (R BULL)

Nominal

0.370 -0.015 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.385	88.700	0	30,000	0.038
02/10/2025	0.410	91.850	0	30,000	0.038
30/09/2025	0.340	84.600	0	30,000	0.038
29/09/2025	0.280	78.900	0	30,000	0.038
26/09/2025	0.255	75.600	0	30,000	0.038
25/09/2025	0.275	78.150	0	30,000	0.038
24/09/2025	0.265	76.850	0	30,000	0.038
23/09/2025	0.239	74.050	0	30,000	0.038
22/09/2025	0.239	74.000	0	30,000	0.038
19/09/2025	0.255	75.800	0	30,000	0.038
18/09/2025	0.265	76.350	0	30,000	0.038
17/09/2025	0.280	78.200	40,000	30,000	0.038	40,000	0.280
16/09/2025	0.255	75.550	0	70,000	0.088
15/09/2025	0.255	76.000	0	70,000	0.088
12/09/2025	0.248	75.250	80,000	70,000	0.088	80,000	0.247
11/09/2025	0.233	73.350	20,000	150,000	0.188	10,000	0.233	10,000	0.230
10/09/2025	0.241	74.150	30,000	150,000	0.188			30,000	0.247
09/09/2025	0.226	72.950	60,000	120,000	0.150	60,000	0.226
08/09/2025	0.197	69.940	0	180,000	0.225
05/09/2025	0.216	72.490	0	180,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.