61256 BP#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61256 BP#MTUANRP2810B (R BEAR)

Nominal

0.163 -0.002 (-1.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.165	105.800	0	300,000	0.200
30/09/2025	0.166	104.500	0	300,000	0.200
29/09/2025	0.169	102.800	0	300,000	0.200
26/09/2025	0.172	100.600	0	300,000	0.200
25/09/2025	0.170	102.300	0	300,000	0.200
24/09/2025	0.170	102.200	0	300,000	0.200
23/09/2025	0.170	101.000	0	300,000	0.200
22/09/2025	0.166	103.900	0	300,000	0.200
19/09/2025	0.164	106.300	0	300,000	0.200
18/09/2025	0.165	105.500	0	300,000	0.200
17/09/2025	0.166	105.200	0	300,000	0.200
16/09/2025	0.174	100.300	0	300,000	0.200
15/09/2025	0.180	97.350	0	300,000	0.200
12/09/2025	0.180	96.550	0	300,000	0.200
11/09/2025	0.180	96.550	35,000	300,000	0.200	35,000	0.180
10/09/2025	0.172	101.700	0	335,000	0.223
09/09/2025	0.174	99.650	0	335,000	0.223
08/09/2025	0.170	102.000	0	335,000	0.223
05/09/2025	0.169	103.000	0	335,000	0.223
04/09/2025	0.172	101.400	0	335,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.