61255 BP#MTUANRP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61255 BP#MTUANRP2810A (R BEAR)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.148	106.100	0	150,000	0.100
02/10/2025	0.148	105.800	0	150,000	0.100
30/09/2025	0.149	104.500	0	150,000	0.100
29/09/2025	0.152	102.800	0	150,000	0.100
26/09/2025	0.155	100.600	0	150,000	0.100
25/09/2025	0.153	102.300	0	150,000	0.100
24/09/2025	0.153	102.200	0	150,000	0.100
23/09/2025	0.153	101.000	0	150,000	0.100
22/09/2025	0.149	103.900	0	150,000	0.100
19/09/2025	0.147	106.300	0	150,000	0.100
18/09/2025	0.148	105.500	0	150,000	0.100
17/09/2025	0.148	105.200	0	150,000	0.100
16/09/2025	0.156	100.300	150,000	150,000	0.100			150,000	0.156
15/09/2025	0.162	97.350	0	0	0.000
12/09/2025	0.162	96.550	0	0	0.000
11/09/2025	0.162	96.550	0	0	0.000
10/09/2025	0.155	101.700	0	0	0.000
09/09/2025	0.157	99.650	0	0	0.000
08/09/2025	0.153	102.000	0	0	0.000
05/09/2025	0.152	103.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.