61251 GJ#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61251 GJ#HSI RP28031 (R BEAR)

Nominal

0.070 +0.031 (+79.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.039	26,487.480	137,270,000	10,260,000	6.840	25,530,000	0.042	8,870,000	0.041
20/04/2026	0.051	26,361.070	3,234,260,000	26,920,000	17.947	1,495,230,000	0.078	1,519,280,000	0.078
17/04/2026	0.077	26,160.330	5,752,130,000	2,870,000	1.913	2,869,340,000	0.069	2,872,210,000	0.069
16/04/2026	0.052	26,394.260	0	0	0.000
15/04/2026	0.098	25,947.320	0	0	0.000
14/04/2026	0.104	25,872.320	200,000	0	0.000	100,000	0.116	100,000	0.095
13/04/2026	0.129	25,660.850	60,000	0	0.000	60,000	0.140
10/04/2026	0.104	25,893.540	60,000	60,000	0.040			60,000	0.086
09/04/2026	0.119	25,752.400	0	0	0.000
08/04/2026	0.101	25,893.020	0	0	0.000
02/04/2026	0.185	25,116.530	0	0	0.000
01/04/2026	0.167	25,294.030	0	0	0.000
31/03/2026	0.215	24,788.140	0	0	0.000
30/03/2026	0.217	24,750.790	0	0	0.000
27/03/2026	0.196	24,951.880	20,000	0	0.000	10,000	0.195	10,000	0.188
26/03/2026	0.208	24,856.430	0	0	0.000
25/03/2026	0.164	25,335.950	0	0	0.000
24/03/2026	0.186	25,063.710	0	0	0.000
23/03/2026	0.255	24,382.470	20,000	0	0.000	10,000	0.232	10,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.