61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.171 +0.004 (+2.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.167	7.490	1,490,000	20,590,000	34.320	940,000	0.172	550,000	0.172
26/08/2025	0.174	7.550	1,180,000	20,980,000	34.970	420,000	0.183	760,000	0.181
25/08/2025	0.189	7.730	220,000	20,640,000	34.400			220,000	0.192
22/08/2025	0.191	7.750	200,000	20,420,000	34.030			200,000	0.191
21/08/2025	0.192	7.740	0	20,220,000	33.700
20/08/2025	0.192	7.750	0	20,220,000	33.700
19/08/2025	0.192	7.710	0	20,220,000	33.700
18/08/2025	0.192	7.710	0	20,220,000	33.700
15/08/2025	0.198	7.800	0	20,220,000	33.700
14/08/2025	0.218	7.980	0	20,220,000	33.700
13/08/2025	0.218	8.020	0	20,220,000	33.700
12/08/2025	0.213	7.950	0	20,220,000	33.700
11/08/2025	0.213	7.930	0	20,220,000	33.700
08/08/2025	0.214	7.940	0	20,220,000	33.700
07/08/2025	0.220	8.030	0	20,220,000	33.700
06/08/2025	0.214	7.930	0	20,220,000	33.700
05/08/2025	0.216	8.000	0	20,220,000	33.700
04/08/2025	0.213	7.920	0	20,220,000	33.700
01/08/2025	0.213	7.890	0	20,220,000	33.700
31/07/2025	0.227	8.050	0	20,220,000	33.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.