61217 JP#POMRTRC2606J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61217 JP#POMRTRC2606J (R BULL)

Nominal

0.043 -0.009 (-17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.052	206.600	40,000	30,000	0.038	40,000	0.053
18/11/2025	0.062	211.400	20,000	70,000	0.088	10,000	0.063
17/11/2025	0.073	217.400	80,000	80,000	0.100	40,000	0.088	40,000	0.073
14/11/2025	0.074	216.400	0	80,000	0.100
13/11/2025	0.080	220.400	0	80,000	0.100
12/11/2025	0.079	220.000	1,070,000	80,000	0.100	560,000	0.078	500,000	0.088
11/11/2025	0.086	223.200	1,230,000	140,000	0.175	900,000	0.080	330,000	0.082
10/11/2025	0.085	221.400	2,340,000	710,000	0.888	860,000	0.084	1,360,000	0.084
07/11/2025	0.046	204.800	13,950,000	210,000	0.262	6,800,000	0.053	6,910,000	0.052
06/11/2025	0.074	217.600	0	100,000	0.125
05/11/2025	0.074	217.400	0	100,000	0.125
04/11/2025	0.075	217.400	0	100,000	0.125
03/11/2025	0.092	226.600	0	100,000	0.125
31/10/2025	0.087	221.600	0	100,000	0.125
30/10/2025	0.098	229.800	100,000	100,000	0.125			100,000	0.095
28/10/2025	0.098	228.200	620,000	0	0.000	310,000	0.111	310,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.