61207 HS#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61207 HS#HSI RP28122 (R BEAR)

Nominal

0.059 +0.031 (+110.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.028	26,487.480	740,000	2,330,000	1.170	170,000	0.025	570,000	0.034
20/04/2026	0.038	26,361.070	7,820,000	1,930,000	0.970	2,700,000	0.040	4,360,000	0.045
17/04/2026	0.063	26,160.330	8,560,000	270,000	0.140	7,890,000	0.070
16/04/2026	0.036	26,394.260	6,600,000	8,160,000	4.080	250,000	0.044	6,200,000	0.044
15/04/2026	0.082	25,947.320	12,180,000	2,210,000	1.110	4,670,000	0.063	6,880,000	0.065
14/04/2026	0.089	25,872.320	20,000	0	0.000	10,000	0.090	10,000	0.110
13/04/2026	0.114	25,660.850	50,000	0	0.000	30,000	0.116
10/04/2026	0.090	25,893.540	100,000	30,000	0.020	50,000	0.079	30,000	0.077
09/04/2026	0.106	25,752.400	0	50,000	0.030
08/04/2026	0.087	25,893.020	40,000	50,000	0.030			20,000	0.086
02/04/2026	0.173	25,116.530	0	30,000	0.020
01/04/2026	0.155	25,294.030	0	30,000	0.020
31/03/2026	0.200	24,788.140	0	30,000	0.020
30/03/2026	0.201	24,750.790	30,000	30,000	0.020			30,000	0.201
27/03/2026	0.180	24,951.880	50,000	0	0.000	50,000	0.199
26/03/2026	0.192	24,856.430	60,000	50,000	0.030	50,000	0.190
25/03/2026	0.150	25,335.950	0	100,000	0.050
24/03/2026	0.170	25,063.710	1,710,000	100,000	0.050	800,000	0.171	900,000	0.187
23/03/2026	0.240	24,382.470	20,000	0	0.000	10,000	0.246	10,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.