Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61203 JP#LIAUTRC2603B (R BULL)
Nominal 
0.092 -0.027 (-22.689%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.119 | 102.000 | 3,610,000 | 930,000 | 1.162 | 1,370,000 | 0.120 | 1,690,000 | 0.104 |
| 30/09/2025 | 0.110 | 101.400 | 2,120,000 | 610,000 | 0.762 | 1,400,000 | 0.103 | 450,000 | 0.096 |
| 29/09/2025 | 0.079 | 98.550 | 17,150,000 | 1,560,000 | 1.950 | 14,510,000 | 0.087 | 2,370,000 | 0.086 |
| 26/09/2025 | 0.099 | 100.100 | 24,520,000 | 13,700,000 | 17.125 | 4,340,000 | 0.127 | 17,620,000 | 0.126 |
| 25/09/2025 | 0.117 | 102.000 | 11,040,000 | 420,000 | 0.525 | 4,630,000 | 0.118 | 5,050,000 | 0.118 |
| 24/09/2025 | 0.085 | 98.750 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.069 | 97.200 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |