61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.168 -0.016 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.184	212.600	0	1,545,000	1.931
19/11/2025	0.189	215.600	0	1,545,000	1.931
18/11/2025	0.188	215.000	0	1,545,000	1.931
17/11/2025	0.195	218.400	0	1,545,000	1.931
14/11/2025	0.198	219.400	0	1,545,000	1.931
13/11/2025	0.204	223.600	15,000	1,545,000	1.931
12/11/2025	0.200	221.600	0	1,545,000	1.931
11/11/2025	0.196	220.000	0	1,545,000	1.931
10/11/2025	0.196	219.600	0	1,545,000	1.931
07/11/2025	0.196	219.000	695,000	1,545,000	1.931	695,000	0.197
06/11/2025	0.198	220.200	0	2,240,000	2.800
05/11/2025	0.193	217.400	0	2,240,000	2.800
04/11/2025	0.193	216.800	580,000	2,240,000	2.800	580,000	0.195
03/11/2025	0.198	220.200	9,685,000	2,820,000	3.525	4,205,000	0.196	5,480,000	0.197
31/10/2025	0.193	217.000	7,675,000	1,545,000	1.931	4,040,000	0.197	3,635,000	0.196
30/10/2025	0.198	220.000	4,720,000	1,950,000	2.438	2,635,000	0.197	2,085,000	0.196
28/10/2025	0.207	224.600	7,520,000	2,500,000	3.125	2,525,000	0.210	4,995,000	0.214
27/10/2025	0.220	230.000	0	30,000	0.038
24/10/2025	0.220	230.600	0	30,000	0.038
23/10/2025	0.216	228.200	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.