61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.191 -0.002 (-1.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.193	217.600	5,000	30,000	0.038	5,000	0.188
22/08/2025	0.169	205.200	0	35,000	0.044
21/08/2025	0.167	204.400	0	35,000	0.044
20/08/2025	0.164	202.200	0	35,000	0.044
19/08/2025	0.164	201.600	0	35,000	0.044
18/08/2025	0.168	204.200	50,000	35,000	0.044	50,000	0.176
15/08/2025	0.159	200.200	25,000	85,000	0.106			25,000	0.170
14/08/2025	0.176	207.800	30,000	60,000	0.075			30,000	0.178
13/08/2025	0.189	215.400	0	30,000	0.038
12/08/2025	0.166	204.400	0	30,000	0.038
11/08/2025	0.163	202.200	0	30,000	0.038
08/08/2025	0.168	204.600	0	30,000	0.038
07/08/2025	0.173	206.800	0	30,000	0.038
06/08/2025	0.175	207.800	0	30,000	0.038
05/08/2025	0.175	209.000	280,000	30,000	0.038	280,000	0.175
04/08/2025	0.169	205.800	200,000	310,000	0.388			200,000	0.169
01/08/2025	0.162	201.400	3,285,000	110,000	0.137	1,785,000	0.163	1,500,000	0.162
31/07/2025	0.169	204.400	1,030,000	395,000	0.494	435,000	0.172	595,000	0.171
30/07/2025	0.170	205.200	2,745,000	235,000	0.294	1,420,000	0.172	1,325,000	0.172
29/07/2025	0.170	206.200	7,575,000	330,000	0.413	3,690,000	0.170	3,885,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.