61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.174 +0.003 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.171	202.200	0	200,000	0.200
19/08/2025	0.171	201.600	0	200,000	0.200
18/08/2025	0.173	204.200	0	200,000	0.200
15/08/2025	0.166	200.200	0	200,000	0.200
14/08/2025	0.183	207.800	0	200,000	0.200
13/08/2025	0.196	215.400	0	200,000	0.200
12/08/2025	0.173	204.400	0	200,000	0.200
11/08/2025	0.170	202.200	0	200,000	0.200
08/08/2025	0.175	204.600	0	200,000	0.200
07/08/2025	0.180	206.800	0	200,000	0.200
06/08/2025	0.182	207.800	0	200,000	0.200
05/08/2025	0.182	209.000	0	200,000	0.200
04/08/2025	0.175	205.800	0	200,000	0.200
01/08/2025	0.168	201.400	0	200,000	0.200
31/07/2025	0.175	204.400	0	200,000	0.200
30/07/2025	0.176	205.200	0	200,000	0.200
29/07/2025	0.178	206.200	0	200,000	0.200
28/07/2025	0.185	210.000	0	200,000	0.200
25/07/2025	0.192	213.000	0	200,000	0.200
24/07/2025	0.196	214.600	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.