61138 HS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61138 HS#HSI RP2804O (R BEAR)

Nominal

0.134 +0.021 (+18.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.113	27,287.120	18,000,000	18,450,000	9.230	2,210,000	0.116	12,850,000	0.118
30/09/2025	0.152	26,855.560	1,590,000	7,810,000	3.910	300,000	0.152	1,280,000	0.164
29/09/2025	0.173	26,622.880	830,000	6,830,000	3.420	140,000	0.191	690,000	0.177
26/09/2025	0.220	26,128.200	520,000	6,280,000	3.140	420,000	0.210	100,000	0.200
25/09/2025	0.186	26,484.680	1,430,000	6,600,000	3.300	270,000	0.190	1,160,000	0.181
24/09/2025	0.179	26,518.650	880,000	5,710,000	2.860			880,000	0.183
23/09/2025	0.213	26,159.120	50,000	4,830,000	2.420	50,000	0.207
22/09/2025	0.202	26,344.140	2,070,000	4,880,000	2.440	1,970,000	0.202
19/09/2025	0.185	26,545.100	2,290,000	6,850,000	3.430	800,000	0.190	560,000	0.183
18/09/2025	0.185	26,544.850	3,910,000	7,090,000	3.550	2,510,000	0.183
17/09/2025	0.150	26,908.390	7,230,000	9,600,000	4.800	240,000	0.157	6,500,000	0.170
16/09/2025	0.196	26,438.510	2,890,000	3,340,000	1.670	100,000	0.198	2,590,000	0.188
15/09/2025	0.193	26,446.560	200,000	850,000	0.430			200,000	0.195
12/09/2025	0.200	26,388.160	490,000	650,000	0.330	50,000	0.199	440,000	0.200
11/09/2025	0.226	26,086.320	190,000	260,000	0.130	30,000	0.240	160,000	0.225
10/09/2025	0.217	26,200.260	130,000	130,000	0.070			130,000	0.214
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.