Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61083 UB#HSI RP2804S (R BEAR)
Nominal 
0.093 -0.003 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.096 | 25,122.900 | 50,000 | 20,000 | 0.010 | 30,000 | 0.095 | 20,000 | 0.096 |
| 18/08/2025 | 0.089 | 25,176.850 | 10,000 | 30,000 | 0.010 | 10,000 | 0.072 | ||
| 15/08/2025 | 0.087 | 25,270.070 | 250,000 | 20,000 | 0.010 | 150,000 | 0.090 | 100,000 | 0.080 |
| 14/08/2025 | 0.059 | 25,519.320 | 370,000 | 70,000 | 0.030 | 210,000 | 0.049 | 160,000 | 0.043 |
| 13/08/2025 | 0.054 | 25,613.670 | 2,710,000 | 120,000 | 0.060 | 1,320,000 | 0.054 | 1,390,000 | 0.061 |
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 50,000 | 0.030 | ||||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.130 | 24,858.820 | 0 | 50,000 | 0.030 | ||||
| 07/08/2025 | 0.112 | 25,081.630 | 20,000 | 50,000 | 0.030 | 10,000 | 0.119 | 10,000 | 0.121 |
| 06/08/2025 | 0.124 | 24,910.630 | 2,000,000 | 50,000 | 0.030 | 1,000,000 | 0.124 | 1,000,000 | 0.129 |
| 05/08/2025 | 0.133 | 24,902.530 | 50,000 | 50,000 | 0.030 | 50,000 | 0.138 | ||
| 04/08/2025 | 0.143 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.160 | 24,507.810 | 100,000 | 0 | 0.000 | 100,000 | 0.152 | ||
| 31/07/2025 | 0.132 | 24,773.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.132 | ||
| 30/07/2025 | 0.095 | 25,176.930 | 1,000,000 | 0 | 0.000 | 500,000 | 0.075 | 500,000 | 0.073 |
| 29/07/2025 | 0.063 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |