Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61072 UB#PINANRC2807B (R BULL)
Nominal 
0.088 +0.002 (+2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.086 | 57.900 | 1,950,000 | 3,525,000 | 4.410 | 965,000 | 0.083 | 575,000 | 0.085 |
| 20/08/2025 | 0.084 | 57.800 | 4,470,000 | 3,915,000 | 4.890 | 1,470,000 | 0.080 | 2,210,000 | 0.081 |
| 19/08/2025 | 0.080 | 57.300 | 5,630,000 | 3,175,000 | 3.970 | 2,455,000 | 0.082 | 2,985,000 | 0.083 |
| 18/08/2025 | 0.085 | 57.750 | 2,825,000 | 2,645,000 | 3.310 | 1,440,000 | 0.084 | 810,000 | 0.084 |
| 15/08/2025 | 0.083 | 57.600 | 16,690,000 | 3,275,000 | 4.090 | 8,140,000 | 0.079 | 7,370,000 | 0.078 |
| 14/08/2025 | 0.084 | 57.900 | 5,860,000 | 4,045,000 | 5.060 | 3,190,000 | 0.083 | 890,000 | 0.084 |
| 13/08/2025 | 0.077 | 56.800 | 10,335,000 | 6,345,000 | 7.930 | 3,470,000 | 0.073 | 4,110,000 | 0.073 |
| 12/08/2025 | 0.067 | 55.900 | 9,965,000 | 5,705,000 | 7.130 | 3,105,000 | 0.065 | 4,415,000 | 0.064 |
| 11/08/2025 | 0.058 | 54.750 | 6,070,000 | 4,395,000 | 5.490 | 2,895,000 | 0.056 | 2,845,000 | 0.056 |
| 08/08/2025 | 0.056 | 54.350 | 5,345,000 | 4,445,000 | 5.560 | 2,255,000 | 0.059 | 2,085,000 | 0.057 |
| 07/08/2025 | 0.058 | 54.600 | 7,105,000 | 4,615,000 | 5.770 | 2,930,000 | 0.058 | 2,265,000 | 0.056 |
| 06/08/2025 | 0.053 | 53.850 | 4,105,000 | 5,280,000 | 6.600 | 855,000 | 0.057 | 2,770,000 | 0.053 |
| 05/08/2025 | 0.053 | 54.050 | 5,010,000 | 3,365,000 | 4.210 | 1,055,000 | 0.048 | 3,655,000 | 0.049 |
| 04/08/2025 | 0.051 | 53.650 | 2,050,000 | 765,000 | 0.960 | 1,045,000 | 0.047 | 675,000 | 0.042 |
| 01/08/2025 | 0.044 | 52.900 | 10,915,000 | 1,135,000 | 1.420 | 5,955,000 | 0.051 | 4,725,000 | 0.051 |
| 31/07/2025 | 0.055 | 53.950 | 15,090,000 | 2,365,000 | 2.960 | 6,610,000 | 0.059 | 7,790,000 | 0.059 |
| 30/07/2025 | 0.077 | 56.300 | 1,185,000 | 1,185,000 | 1.480 | 1,185,000 | 0.077 | ||
| 29/07/2025 | 0.078 | 56.400 | 120,000 | 0 | 0.000 | 60,000 | 0.076 | 60,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |