61032 HS#KUASORC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61032 HS#KUASORC2601F (R BULL)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.260	74.900	0	140,000	0.280
21/08/2025	0.238	71.750	0	140,000	0.280
20/08/2025	0.238	71.900	30,000	140,000	0.280			30,000	0.230
19/08/2025	0.260	74.000	0	110,000	0.220
18/08/2025	0.260	73.700	0	110,000	0.220
15/08/2025	0.270	74.800	0	110,000	0.220
14/08/2025	0.275	75.200	30,000	110,000	0.220	30,000	0.280
13/08/2025	0.265	74.950	0	140,000	0.280
12/08/2025	0.235	71.600	30,000	140,000	0.280			30,000	0.240
11/08/2025	0.310	78.900	0	110,000	0.220
08/08/2025	0.310	79.150	0	110,000	0.220
07/08/2025	0.315	80.000	0	110,000	0.220
06/08/2025	0.315	79.900	900,000	110,000	0.220	900,000	0.308
05/08/2025	0.305	79.150	400,000	1,010,000	2.020	400,000	0.305
04/08/2025	0.285	77.000	0	1,410,000	2.820
01/08/2025	0.270	74.600	0	1,410,000	2.820
31/07/2025	0.285	77.000	90,000	1,410,000	2.820
30/07/2025	0.243	72.400	1,100,000	1,410,000	2.820
29/07/2025	0.239	72.100	10,000	1,410,000	2.820
28/07/2025	0.243	72.700	0	1,410,000	2.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.