61002 BP#POMRTRP2806O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61002 BP#POMRTRP2806O (R BEAR)

Nominal

0.126 +0.004 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.122	201.400	1,730,000	810,000	1.012	980,000	0.123	700,000	0.121
19/11/2025	0.112	206.600	0	1,090,000	1.362
18/11/2025	0.104	211.400	110,000	1,090,000	1.362	110,000	0.102
17/11/2025	0.093	217.400	40,000	1,200,000	1.500	20,000	0.093
14/11/2025	0.094	216.400	0	1,220,000	1.525
13/11/2025	0.090	220.400	550,000	1,220,000	1.525			550,000	0.096
12/11/2025	0.090	220.000	600,000	670,000	0.838			600,000	0.095
11/11/2025	0.085	223.200	0	70,000	0.088
10/11/2025	0.087	221.400	20,000	70,000	0.088			20,000	0.097
07/11/2025	0.115	204.800	0	50,000	0.062
06/11/2025	0.094	217.600	50,000	50,000	0.062			50,000	0.099
05/11/2025	0.093	217.400	0	0	0.000
04/11/2025	0.092	217.400	0	0	0.000
03/11/2025	0.079	226.600	0	0	0.000
31/10/2025	0.084	221.600	0	0	0.000
30/10/2025	0.075	229.800	0	0	0.000
28/10/2025	0.075	228.200	20,000	0	0.000	10,000	0.066	10,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.