Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61001 JP#HSI RP28045 (R BEAR)
Nominal 
0.108 -0.003 (-2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.111 | 25,122.900 | 670,000 | 60,000 | 0.030 | 390,000 | 0.111 | 280,000 | 0.111 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,400,000 | 170,000 | 0.085 | 800,000 | 0.090 | ||
| 15/08/2025 | 0.102 | 25,270.070 | 1,640,000 | 970,000 | 0.485 | 740,000 | 0.103 | 900,000 | 0.103 |
| 14/08/2025 | 0.076 | 25,519.320 | 1,840,000 | 810,000 | 0.405 | 550,000 | 0.063 | 1,290,000 | 0.068 |
| 13/08/2025 | 0.071 | 25,613.670 | 0 | 70,000 | 0.035 | ||||
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 70,000 | 0.035 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 70,000 | 0.035 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 1,000,000 | 70,000 | 0.035 | 500,000 | 0.148 | 500,000 | 0.136 |
| 07/08/2025 | 0.126 | 25,081.630 | 500,000 | 70,000 | 0.035 | 500,000 | 0.145 | ||
| 06/08/2025 | 0.138 | 24,910.630 | 500,000 | 570,000 | 0.285 | 500,000 | 0.137 | ||
| 05/08/2025 | 0.146 | 24,902.530 | 0 | 70,000 | 0.035 | ||||
| 04/08/2025 | 0.158 | 24,733.450 | 260,000 | 70,000 | 0.035 | 130,000 | 0.159 | 130,000 | 0.183 |
| 01/08/2025 | 0.173 | 24,507.810 | 230,000 | 70,000 | 0.035 | 110,000 | 0.171 | 120,000 | 0.157 |
| 31/07/2025 | 0.147 | 24,773.330 | 600,000 | 60,000 | 0.030 | 260,000 | 0.139 | 80,000 | 0.138 |
| 30/07/2025 | 0.107 | 25,176.930 | 2,220,000 | 240,000 | 0.120 | 1,050,000 | 0.100 | 1,170,000 | 0.095 |
| 29/07/2025 | 0.079 | 25,524.450 | 800,000 | 120,000 | 0.060 | 340,000 | 0.096 | 460,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |