60998 BP#POMRTRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60998 BP#POMRTRC2604A (R BULL)

Nominal

0.029 -0.012 (-29.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.041	206.600	20,000	100,000	0.125	20,000	0.043
18/11/2025	0.051	211.400	0	120,000	0.150
17/11/2025	0.062	217.400	0	120,000	0.150
14/11/2025	0.062	216.400	0	120,000	0.150
13/11/2025	0.068	220.400	0	120,000	0.150
12/11/2025	0.067	220.000	2,480,000	120,000	0.150	1,800,000	0.063	660,000	0.082
11/11/2025	0.073	223.200	990,000	1,260,000	1.575	490,000	0.069	480,000	0.079
10/11/2025	0.071	221.400	2,470,000	1,270,000	1.588	360,000	0.053	1,630,000	0.057
07/11/2025	0.036	204.800	950,000	0	0.000	950,000	0.036
06/11/2025	0.064	217.600	170,000	950,000	1.188			170,000	0.063
05/11/2025	0.063	217.400	780,000	780,000	0.975			780,000	0.066
04/11/2025	0.064	217.400	0	0	0.000
03/11/2025	0.080	226.600	0	0	0.000
31/10/2025	0.076	221.600	0	0	0.000
30/10/2025	0.087	229.800	0	0	0.000
28/10/2025	0.087	228.200	20,000	0	0.000	10,000	0.098	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.